You are here

Armada Mercantile Ltd.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Diversified Industries
Symbol: 
ARM
CSE Index: 
CSE Composite
Currency: 
CAD

Armada Mercantile Ltd. has been a publicly-traded company in Canada since 1987. Armada is a advisory services, trade finance and FINRA broker dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, factoring and corporate finance services internationally, as well as advising clients on corporate strategy, public markets entry, mergers and acquisitions, buy and sell side mandates and raising capital. Our subsidiary companies offer value in corporate finance (www.oxygenfunding.com), FINRA broker dealer (www.anoscap.com), ice cream (www.londondairy.com) and off road EV (www.zeronox.com) to our shareholders worldwide.

Armada Mercantile Ltd. (ARM)

0.305
0.00 (0.00%)

Armada Mercantile Ltd. (ARM)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,500 
Bid Price
0.315 
Ask Price
0.405 
Ask Size
4,000 
Volume
10 
Last Price
0.305 
Tick
Up 
Net Change
 
Prev Close
0.305 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.495 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.345 
Tick
Up 
Net Change
 
Prev Close
0.345 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,500 
Bid Price
0.315 
Ask Price
0.405 
Ask Size
4,000 
Volume
10 
Last Price
0.305 
Tick
Up 
Net Change
 
Prev Close
0.305 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.495 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.345 
Tick
Up 
Net Change
 
Prev Close
0.345 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
BMO Nesbitt Burns Inc. 2,500 0.315 0.405 3,500 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 5,000 0.30 0.405 500 TD Securities Inc.
TD Securities Inc. 18,000 0.29 0.45 500 TD Securities Inc.
Desjardins Securities Inc. 500 0.255 0.45 1,500 CIBC World Markets Inc.
TD Securities Inc. 8,000 0.25 0.485 500 W.D. Latimer Co. Limited
TD Securities Inc. 9,000 0.22 0.495 1,500 TD Securities Inc.
TD Securities Inc. 5,000 0.20 0.50 22,000 TD Securities Inc.
TD Securities Inc. 5,000 0.20 0.00 0
BMO Nesbitt Burns Inc. 10,000 0.19 0.00 0
TD Securities Inc. 10,000 0.015 0.00 0
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 2,500 0.315 0.405 4,000 2
1 5,000 0.30 0.45 2,000 2
1 18,000 0.29 0.485 500 1
1 500 0.255 0.495 1,500 1
1 8,000 0.25 0.50 22,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 5, 15:59 0.305 0.00 500 CIBC World Markets Inc. National Bank Financial Inc. CSE
Jan 29, 19:54 0.48 0.175 500 TD Securities Inc. BMO Nesbitt Burns Inc. CSE
Jan 24, 19:02 0.255 -0.05 1,500 CIBC World Markets Inc. RBC Capital Markets CSE
Jan 24, 17:14 0.215 -0.09 3,500 CIBC World Markets Inc. RBC Capital Markets CSE
Jan 23, 15:43 0.435 0.13 500 RBC Capital Markets Anonymous CSE

Company Info

Address
9575 Pinehurst Drive
Roseville, CA 95747
United States
Phone
916-787-4278
Email
cole@armadamercantile.com
Website
http://www.armadamercantile.com
Listing date
Thursday, October 15, 2009
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Patrick Cole
Auditor
Sam Mah, Inc.

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
9575 Pinehurst Drive
Roseville, CA 95747
United States
Phone
916-787-4278
Email
cole@armadamercantile.com
Website
http://www.armadamercantile.com
Listing date
Thursday, October 15, 2009
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Patrick Cole
Auditor
Sam Mah, Inc.

Capitalization

Issued & Outstanding: 
19861984
Reserved for Issuance: 
0

Company Officers

Patrick Cole, President
Michelle Cole, CFO
Mark Varley, CTO
Jacob Dawson, Board of Directors
Victor Cohen, CEO

Bulletins

20/10/2014

2014-1011 – Currency Change - Armada Mercantile Ltd. (ARM.U)

Currency Change - Armada Mercantile Ltd. (ARM.U)