You are here

Critical One Energy Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CRTL
CSE Index: 
CSE Composite
Currency: 
CAD

Critical One Energy Inc. is green energy resource company with experienced management having particular expertise in the uranium mining industry. Our corporate objective is to build value by advancing Rossing type deposits identified in Canada and Namibia by utilizing cutting edge technology and modern strategies.

Critical One Energy Inc. (CRTL)

0.245 Up
-0.01 (-3.92%)

Critical One Energy Inc. (CRTL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
5,500 
Bid Price
0.24 
Ask Price
0.25 
Ask Size
6,000 
Volume
76,500 
Last Price
0.245 
Tick
Up 
Net Change
-0.01 
Prev Close
0.255 
Open
0.255 
Day High
0.265 
Day Low
0.24 
52 Week High
0.57 
52 Week Low
0.1275 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.30 
Tick
Up 
Net Change
 
Prev Close
0.30 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
5,500 
Bid Price
0.24 
Ask Price
0.25 
Ask Size
6,000 
Volume
76,500 
Last Price
0.245 
Tick
Up 
Net Change
-0.01 
Prev Close
0.255 
Open
0.255 
Day High
0.265 
Day Low
0.24 
52 Week High
0.57 
52 Week Low
0.1275 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.30 
Tick
Up 
Net Change
 
Prev Close
0.30 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
National Bank Financial Inc. 2,000 0.24 0.25 1,000 TD Securities Inc.
RedCloudSecuritiesInc 3,500 0.24 0.25 5,000 National Bank Financial Inc.
RedCloudSecuritiesInc 6,000 0.235 0.26 5,000 CIBC World Markets Inc.
RedCloudSecuritiesInc 5,000 0.23 0.265 1,000 Anonymous
Anonymous 15,000 0.23 0.27 5,000 TD Securities Inc.
RedCloudSecuritiesInc 5,000 0.225 0.275 2,000 National Bank Financial Inc.
RedCloudSecuritiesInc 5,000 0.22 0.28 4,000 CIBC World Markets Inc.
Anonymous 20,000 0.22 0.29 4,000 TD Securities Inc.
RBC Capital Markets 20,000 0.22 0.36 6,000 Questrade Inc.
RedCloudSecuritiesInc 5,000 0.21 0.36 2,000 Questrade Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 5,500 0.24 0.25 6,000 2
1 6,000 0.235 0.26 5,000 1
2 20,000 0.23 0.265 1,000 1
1 5,000 0.225 0.27 5,000 1
3 45,000 0.22 0.275 2,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 30, 20:53 0.245 0.00 2,500 RedCloudSecuritiesInc TD Securities Inc. CSE
Jan 30, 20:52 0.25 0.005 500 National Bank Financial Inc. TD Securities Inc. CSE
Jan 30, 20:52 0.25 0.005 1,000 RedCloudSecuritiesInc TD Securities Inc. CSE
Jan 30, 19:41 0.25 0.005 2,000 National Bank Financial Inc. Anonymous CSE
Jan 30, 19:41 0.25 0.005 2,500 National Bank Financial Inc. Anonymous CSE

Company Info

Address
82 Richmond Street East,
4th Floor
Toronto, ON M5C 1P1
Canada
Phone
(416) 489-0092
Email
Info@madisonmetals.ca
Website
https://madisonmetals.ca/
Listing date
Friday, May 13, 2022
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
82 Richmond Street East,
4th Floor
Toronto, ON M5C 1P1
Canada
Phone
(416) 489-0092
Email
Info@madisonmetals.ca
Website
https://madisonmetals.ca/
Listing date
Friday, May 13, 2022
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
27869817
Reserved for Issuance: 
4511737

Bulletins

18/12/2024

2024-1228 – Name and Symbol Change - Madison Metals Inc. (GREN)

le 18 décembre/December 2024

Madison Metals Inc. (GREN) has announced a name and symbol change to Critical One Energy Inc. (CRTL).

Shares will begin trading under the new name and symbol and with a new CUSIP number on December 23, 2024.

Disclosure documents are available at www.thecse.com.