You are here

Western Uranium & Vanadium Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
WUC
CSE Index: 
CSE25
Currency: 
CAD

Western Uranium is the issuer resulting from a transaction between Homeland Uranium Inc. and Pinon Ridge Mining LLC. following the acquisition of Pinon Ridge Mining LLC at $3.00 per share (post consolidation price) and a name change to “Western Uranium Corporation”. On October 1, 2018, the Company changed its name to "Western Uranium & Vanadium Corp.".

Western Uranium & Vanadium Corp. (WUC)

1.27 Up
0.07 (5.83%)

Western Uranium & Vanadium Corp. (WUC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
11,000 
Bid Price
1.24 
Ask Price
1.26 
Ask Size
700 
Volume
110,825 
Last Price
1.27 
Tick
Up 
Net Change
0.07 
Prev Close
1.20 
Open
1.20 
Day High
1.29 
Day Low
1.18 
52 Week High
2.56 
52 Week Low
0.89 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
1.00 
Tick
Up 
Net Change
 
Prev Close
1.00 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
11,000 
Bid Price
1.24 
Ask Price
1.26 
Ask Size
700 
Volume
110,825 
Last Price
1.27 
Tick
Up 
Net Change
0.07 
Prev Close
1.20 
Open
1.20 
Day High
1.29 
Day Low
1.18 
52 Week High
2.56 
52 Week Low
0.89 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
1.00 
Tick
Up 
Net Change
 
Prev Close
1.00 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Raymond James Ltd. 9,100 1.24 1.26 700 CIBC World Markets Inc.
RedCloudSecuritiesInc 1,000 1.24 1.27 800 CIBC World Markets Inc.
CIBC World Markets Inc. 100 1.24 1.27 5,000 Anonymous
CIBC World Markets Inc. 800 1.24 1.28 800 CIBC World Markets Inc.
RedCloudSecuritiesInc 1,000 1.23 1.28 500 CIBC World Markets Inc.
Anonymous 400 1.22 1.28 500 Anonymous
RedCloudSecuritiesInc 1,000 1.22 1.29 600 TD Securities Inc.
CIBC World Markets Inc. 800 1.22 1.29 400 National Bank Financial Inc.
CIBC World Markets Inc. 800 1.21 1.29 4,200 Virtu Canada Corp.
RedCloudSecuritiesInc 1,000 1.21 1.29 1,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
4 11,000 1.24 1.26 700 1
1 1,000 1.23 1.27 5,800 2
3 2,200 1.22 1.28 1,800 3
2 1,800 1.21 1.29 7,000 5
1 1,000 1.20 1.30 1,600 4
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 30, 20:59 1.27 0.07 800 CIBC World Markets Inc. Anonymous CSE
Jan 30, 20:59 1.27 0.07 2,100 Anonymous Anonymous CSE
Jan 30, 20:53 1.26 0.06 100 Morgan Stanley Canada Limited CIBC World Markets Inc. CSE
Jan 30, 20:51 1.25 0.05 800 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Jan 30, 20:51 1.25 0.05 1,000 CIBC World Markets Inc. Anonymous CSE

Company Info

Address
1400 - 330 Bay Street
Toronto, ON M5H 2S8
Canada
Email
gglasier@western-uranium.com
Website
http://western-uranium.com
Listing date
Monday, November 24, 2014
Auditor
MNP LLP

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1400 - 330 Bay Street
Toronto, ON M5H 2S8
Canada
Email
gglasier@western-uranium.com
Website
http://western-uranium.com
Listing date
Monday, November 24, 2014
Auditor
MNP LLP

Capitalization

Issued & Outstanding: 
59382696
Reserved for Issuance: 
14194979

Bulletins

03/10/2018

2018-1003 – Name Change - Western Uranium Corporation (WUC)

Le 3 octobre/October 2018

Western Uranium Corporation has announced a name change to Western Uranium & Vanadium Corp.

Shares will begin trading under the new name on October 4, 2018.

The symbol will remain “WUC”.

Disclosure documents are available at www.thecse.com.

Please note that all open orders will be cancelled at the end of business on October 3, 2018. Dealers are reminded to re-enter their orders.