You are here

Abound Energy Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
ABND
CSE Index: 
No
Currency: 
CAD

ABOUND specializes in developing scalable, environmentally friendly, long-lasting energy technology. Our patented Zaeras™ long-duration energy storage technology, leveraging zinc-air chemistry, guarantees the storage and on-demand delivery of electricity without the limitations or environmental risks associated with current market leaders. 

Zaeras™ is precision-engineered to meet future energy requirements, with a specific emphasis on simplifying long-duration energy storage. Leveraging the potential of its multi-patented Zaeras™ technology, ABOUND is poised to facilitate the seamless integration of green energy sources into the grid. This is achieved by minimizing curtailment, bridging the gap between supply and demand, and efficiently integrating green energy into the grid. ABOUND's strategic initiatives encompass opportunities for peak demand reduction, leveraging time-of-use arbitrage, participating in value stacking programs, and entering the distributed long-duration energy storage sector. These endeavors are aligned with our central objective of increasing the integration and resiliency of green energy, while stabilizing the grid.

Distinguished by its inherent safety—free from fire or explosion hazards—Zaeras™ guarantees sustained capacity over an extensive lifecycle. Simultaneously, it showcases versatility by independently managing charge and discharge operations. Comparable to other Flow Battery technologies, scaling up the energy capacity of Zaeras™ is as simple as increasing the size of the fuel tank; a cost-effective solution, from kW to MW and kWh to MWh.  A welcome alternative to the fixed power-to-energy ratio constraints ingrained in traditional systems, such as Li-ion and Zinc Hybrid Batteries.

Abound Energy Inc. (ABND)

0.085 Up
0.005 (6.25%)

Abound Energy Inc. (ABND)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
8,000 
Bid Price
0.08 
Ask Price
0.085 
Ask Size
5,000 
Volume
79,132 
Last Price
0.085 
Tick
Up 
Net Change
0.005 
Prev Close
0.08 
Open
0.075 
Day High
0.085 
Day Low
0.075 
52 Week High
0.60 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.13 
Tick
Up 
Net Change
 
Prev Close
0.13 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
8,000 
Bid Price
0.08 
Ask Price
0.085 
Ask Size
5,000 
Volume
79,132 
Last Price
0.085 
Tick
Up 
Net Change
0.005 
Prev Close
0.08 
Open
0.075 
Day High
0.085 
Day Low
0.075 
52 Week High
0.60 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.13 
Tick
Up 
Net Change
 
Prev Close
0.13 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 2,000 0.08 0.085 5,000 TD Securities Inc.
Anonymous 1,000 0.08 0.095 2,000 Anonymous
Anonymous 1,000 0.08 0.095 98,000 iA Private Wealth Inc.
RedCloudSecuritiesInc 3,000 0.08 0.10 1,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 1,000 0.08 0.10 1,000 RBC Capital Markets
RedCloudSecuritiesInc 4,000 0.07 0.10 10,000 Anonymous
Questrade Inc. 14,000 0.07 0.15 50,000 Anonymous
Anonymous 20,000 0.07 0.16 1,000 National Bank Financial Inc.
Scotia Capital Inc. 2,000 0.07 0.22 6,000 TD Securities Inc.
RedCloudSecuritiesInc 5,000 0.065 0.395 6,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
5 8,000 0.08 0.085 5,000 1
4 40,000 0.07 0.095 100,000 2
2 6,000 0.065 0.10 12,000 3
2 6,000 0.06 0.15 50,000 1
2 22,000 0.055 0.16 1,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 17, 20:38 0.085 0.005 1,000 Anonymous Anonymous CSE
Jan 17, 20:38 0.085 0.005 4,000 Anonymous TD Securities Inc. CSE
Jan 17, 20:10 0.08 0.00 1,000 Anonymous Anonymous CSE
Jan 17, 20:10 0.08 0.00 1,000 Anonymous Anonymous CSE
Jan 17, 20:06 0.085 0.005 1,000 Anonymous Anonymous CSE

Company Info

Address
Unit 109 - 3551 Viking Way
Richmond, BC V6V 1W1
Canada
Phone
672-887-9688
Email
investors@abound.energy
Website
https://www.abound.energy
Listing date
Monday, July 22, 2019
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Simon Fan
Email
investors@abound.energy

SEDAR Information

Filing Type Any News Releases Financial Statements Management's Discussion & Analysis Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Unit 109 - 3551 Viking Way
Richmond, BC V6V 1W1
Canada
Phone
672-887-9688
Email
investors@abound.energy
Website
https://www.abound.energy
Listing date
Monday, July 22, 2019
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Simon Fan
Email
investors@abound.energy

Capitalization

Issued & Outstanding: 
36325804
Reserved for Issuance: 
17673269

Company Officers

Jason Birmingham, Chief Executive Officer
Swapan Kakumanu, CFO and Corporate Secretary

News Releases

16/12/2024

News Release

12/09/2024

News Release

Bulletins

30/01/2024

2024-0123 – Name and Symbol Change - Zinc8 Energy Solutions Inc. (ZAIR)

le 30 janvier/January 2024

Zinc8 Energy Solutions Inc. (ZAIR)  has announced a name and symbol change to Abound Energy Inc. (ABND).

Shares will begin trading under the new name and symbol and with a new CUSIP number on January 31, 2024.

Disclosure documents are available at www.thecse.com.